| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 16:35:13 | 3.480 | - |
| 08/11/2024 | 16:31:55 | 3.490 | - |
| 08/11/2024 | 16:31:22 | 3.500 | - |
| 08/11/2024 | 16:27:08 | 3.490 | - |
| 08/11/2024 | 16:26:08 | 3.500 | - |
| 08/11/2024 | 16:23:04 | 3.490 | - |
| 08/11/2024 | 16:22:16 | 3.490 | - |
| 08/11/2024 | 16:21:42 | 3.490 | - |
| 08/11/2024 | 16:18:15 | 3.490 | - |
| 08/11/2024 | 16:09:56 | 3.490 | - |
| 08/11/2024 | 16:08:00 | 3.490 | - |
| 08/11/2024 | 16:07:32 | 3.490 | - |