| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:00:19 PM | 5.790 | - |
| 2024-11-07 | 11:55:51 AM | 5.800 | - |
| 2024-11-07 | 11:55:39 AM | 5.790 | - |
| 2024-11-07 | 11:52:43 AM | 5.800 | - |
| 2024-11-07 | 11:52:22 AM | 5.810 | - |
| 2024-11-07 | 11:52:17 AM | 5.800 | - |
| 2024-11-07 | 11:51:41 AM | 5.810 | - |
| 2024-11-07 | 11:51:36 AM | 5.800 | - |
| 2024-11-07 | 11:39:56 AM | 5.810 | - |
| 2024-11-07 | 11:39:41 AM | 5.800 | - |
| 2024-11-07 | 11:37:08 AM | 5.810 | - |
| 2024-11-07 | 11:36:30 AM | 5.810 | - |