| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:11:54 PM | 4.27 | 0 |
| 2024-10-04 | 5:09:12 PM | 4.45 | 0 |
| 2024-10-04 | 4:12:32 PM | 4.27 | 0 |
| 2024-10-04 | 3:07:21 PM | 4.28 | 0 |
| 2024-10-04 | 2:09:45 PM | 4.31 | 0 |
| 2024-10-04 | 1:07:51 PM | 4.35 | 0 |
| 2024-10-04 | 11:14:02 AM | 4.25 | 0 |
| 2024-10-04 | 9:19:17 AM | 4.61 | 0 |
| 2024-10-03 | 6:16:34 PM | 4.51 | 0 |
| 2024-10-03 | 5:12:21 PM | 4.53 | 0 |
| 2024-10-03 | 4:15:46 PM | 4.54 | 0 |
| 2024-10-03 | 3:09:14 PM | 4.55 | 0 |
| 2024-10-03 | 2:18:12 PM | 4.56 | 0 |