| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:54:34 PM | 0.187 | - |
| 2024-08-06 | 7:54:24 PM | 0.188 | - |
| 2024-08-06 | 7:54:14 PM | 0.187 | - |
| 2024-08-06 | 7:54:09 PM | 0.188 | - |
| 2024-08-06 | 7:53:41 PM | 0.189 | - |
| 2024-08-06 | 7:53:20 PM | 0.189 | - |
| 2024-08-06 | 7:52:41 PM | 0.190 | - |
| 2024-08-06 | 7:52:35 PM | 0.189 | - |
| 2024-08-06 | 7:52:26 PM | 0.190 | - |
| 2024-08-06 | 7:52:17 PM | 0.189 | - |
| 2024-08-06 | 7:51:38 PM | 0.188 | - |
| 2024-08-06 | 7:51:30 PM | 0.189 | - |
| 2024-08-06 | 7:51:23 PM | 0.188 | - |