| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 20:24:51 | 0.037 | - |
| 10/07/2024 | 20:23:09 | 0.038 | - |
| 10/07/2024 | 20:22:50 | 0.037 | - |
| 10/07/2024 | 20:22:31 | 0.038 | - |
| 10/07/2024 | 20:22:21 | 0.037 | - |
| 10/07/2024 | 20:21:45 | 0.038 | - |
| 10/07/2024 | 20:20:55 | 0.037 | - |
| 10/07/2024 | 20:15:28 | 0.038 | - |
| 10/07/2024 | 20:14:54 | 0.037 | - |
| 10/07/2024 | 20:14:49 | 0.038 | - |
| 10/07/2024 | 20:12:48 | 0.037 | - |
| 10/07/2024 | 20:11:40 | 0.038 | - |
| 10/07/2024 | 20:11:14 | 0.037 | - |