| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:49:22 PM | 0.047 | - |
| 2024-08-12 | 5:49:04 PM | 0.047 | - |
| 2024-08-12 | 5:46:55 PM | 0.048 | - |
| 2024-08-12 | 5:46:30 PM | 0.049 | - |
| 2024-08-12 | 5:46:02 PM | 0.049 | - |
| 2024-08-12 | 5:45:28 PM | 0.049 | - |
| 2024-08-12 | 5:44:47 PM | 0.048 | - |
| 2024-08-12 | 5:44:37 PM | 0.048 | - |
| 2024-08-12 | 5:44:20 PM | 0.048 | - |
| 2024-08-12 | 5:44:15 PM | 0.049 | - |
| 2024-08-12 | 5:43:21 PM | 0.049 | - |
| 2024-08-12 | 5:43:03 PM | 0.050 | - |
| 2024-08-12 | 5:42:38 PM | 0.049 | - |