| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:09:03 PM | 0.016 | - |
| 2024-07-11 | 5:08:32 PM | 0.017 | - |
| 2024-07-11 | 5:07:48 PM | 0.017 | - |
| 2024-07-11 | 5:07:32 PM | 0.016 | - |
| 2024-07-11 | 5:04:40 PM | 0.017 | - |
| 2024-07-11 | 5:03:32 PM | 0.016 | - |
| 2024-07-11 | 5:03:16 PM | 0.017 | - |
| 2024-07-11 | 5:03:03 PM | 0.017 | - |
| 2024-07-11 | 5:02:45 PM | 0.016 | - |
| 2024-07-11 | 5:01:37 PM | 0.017 | - |
| 2024-07-11 | 4:54:52 PM | 0.016 | - |
| 2024-07-11 | 4:54:11 PM | 0.015 | - |
| 2024-07-11 | 4:33:38 PM | 0.016 | - |