| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:24:21 AM | 0.034 | - |
| 2024-08-13 | 9:17:30 AM | 0.034 | - |
| 2024-08-13 | 9:15:10 AM | 0.034 | - |
| 2024-08-13 | 9:04:40 AM | 0.035 | - |
| 2024-08-13 | 8:59:46 AM | 0.036 | - |
| 2024-08-13 | 8:59:08 AM | 0.037 | - |
| 2024-08-13 | 8:57:20 AM | 0.036 | - |
| 2024-08-13 | 8:54:19 AM | 0.037 | - |
| 2024-08-13 | 8:54:13 AM | 0.036 | - |
| 2024-08-13 | 8:54:08 AM | 0.037 | - |
| 2024-08-13 | 8:54:03 AM | 0.036 | - |
| 2024-08-13 | 8:51:34 AM | 0.037 | - |
| 2024-08-13 | 8:51:28 AM | 0.038 | - |