| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 15:25:12 | 0.044 | - |
| 12/08/2024 | 15:25:01 | 0.043 | - |
| 12/08/2024 | 15:01:22 | 0.044 | - |
| 12/08/2024 | 15:01:19 | 0.045 | - |
| 12/08/2024 | 15:00:27 | 0.045 | - |
| 12/08/2024 | 14:58:50 | 0.044 | - |
| 12/08/2024 | 14:43:31 | 0.045 | - |
| 12/08/2024 | 13:03:59 | 0.045 | - |
| 12/08/2024 | 13:03:31 | 0.046 | - |
| 12/08/2024 | 13:02:58 | 0.046 | - |
| 12/08/2024 | 13:02:27 | 0.046 | - |
| 12/08/2024 | 13:00:36 | 0.046 | - |