| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:29:33 AM | 29.29 | 0 |
| 2024-08-15 | 9:44:53 PM | 28.94 | 0 |
| 2024-08-15 | 8:45:28 PM | 29.09 | 0 |
| 2024-08-15 | 7:45:30 PM | 29.02 | 0 |
| 2024-08-15 | 6:45:12 PM | 28.70 | 0 |
| 2024-08-15 | 5:46:44 PM | 28.99 | 0 |
| 2024-08-15 | 4:47:18 PM | 28.58 | 0 |
| 2024-08-15 | 3:53:06 PM | 28.26 | 0 |
| 2024-08-15 | 2:43:21 PM | 27.31 | 0 |
| 2024-08-15 | 1:41:29 PM | 26.64 | 0 |
| 2024-08-15 | 11:38:10 AM | 26.83 | 0 |
| 2024-08-15 | 8:26:55 AM | 26.63 | 0 |
| 2024-08-14 | 9:38:03 PM | 26.61 | 0 |