| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:41:34 PM | 3.63 | 0 |
| 2024-10-16 | 4:42:27 PM | 3.62 | 0 |
| 2024-10-16 | 3:46:06 PM | 3.59 | 0 |
| 2024-10-16 | 2:43:22 PM | 3.56 | 0 |
| 2024-10-16 | 1:40:12 PM | 3.57 | 0 |
| 2024-10-16 | 11:38:14 AM | 3.67 | 0 |
| 2024-10-16 | 8:27:18 AM | 3.63 | 0 |
| 2024-10-15 | 9:38:34 PM | 3.67 | 0 |
| 2024-10-15 | 8:38:41 PM | 3.71 | 0 |
| 2024-10-15 | 7:38:45 PM | 3.74 | 0 |
| 2024-10-15 | 6:38:36 PM | 3.76 | 0 |
| 2024-10-15 | 5:41:28 PM | 3.69 | 0 |
| 2024-10-15 | 4:45:46 PM | 3.68 | 0 |