| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:39:08 PM | 2.30 | 0 |
| 2024-10-18 | 8:39:43 PM | 2.32 | 0 |
| 2024-10-18 | 7:39:38 PM | 2.31 | 0 |
| 2024-10-18 | 6:39:44 PM | 2.32 | 0 |
| 2024-10-18 | 5:43:06 PM | 2.32 | 0 |
| 2024-10-18 | 4:43:22 PM | 2.31 | 0 |
| 2024-10-18 | 3:49:14 PM | 2.31 | 0 |
| 2024-10-18 | 2:42:58 PM | 2.34 | 0 |
| 2024-10-18 | 1:42:13 PM | 2.34 | 0 |
| 2024-10-18 | 11:39:04 AM | 2.32 | 0 |
| 2024-10-18 | 8:27:47 AM | 2.32 | 0 |
| 2024-10-17 | 9:38:35 PM | 2.32 | 0 |
| 2024-10-17 | 8:38:35 PM | 2.32 | 0 |