| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:25:29 AM | 3.19 | 0 |
| 8/1/2024 | 9:37:54 PM | 3.22 | 0 |
| 8/1/2024 | 8:38:29 PM | 3.20 | 0 |
| 8/1/2024 | 7:38:29 PM | 3.21 | 0 |
| 8/1/2024 | 6:38:22 PM | 3.25 | 0 |
| 8/1/2024 | 5:39:36 PM | 3.27 | 0 |
| 8/1/2024 | 4:39:31 PM | 3.32 | 0 |
| 8/1/2024 | 3:45:32 PM | 3.40 | 0 |
| 8/1/2024 | 2:42:19 PM | 3.43 | 0 |
| 8/1/2024 | 1:41:07 PM | 3.42 | 0 |
| 8/1/2024 | 11:37:28 AM | 3.41 | 0 |
| 8/1/2024 | 8:26:47 AM | 3.42 | 0 |
| 7/31/2024 | 9:39:07 PM | 3.42 | 0 |