| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:26:05 PM | 8.240 | - |
| 2024-11-12 | 2:26:00 PM | 8.230 | - |
| 2024-11-12 | 2:25:50 PM | 8.240 | - |
| 2024-11-12 | 2:20:40 PM | 8.230 | - |
| 2024-11-12 | 2:19:57 PM | 8.240 | - |
| 2024-11-12 | 2:19:47 PM | 8.240 | - |
| 2024-11-12 | 2:19:42 PM | 8.230 | - |
| 2024-11-12 | 2:15:20 PM | 8.230 | - |
| 2024-11-12 | 2:13:41 PM | 8.240 | - |
| 2024-11-12 | 2:13:30 PM | 8.230 | - |
| 2024-11-12 | 2:10:23 PM | 8.240 | - |
| 2024-11-12 | 2:10:08 PM | 8.240 | - |
| 2024-11-12 | 2:00:24 PM | 8.230 | - |