| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.08.2024 | 13:18:56 | 20,36 | 0 |
| 28.08.2024 | 09:04:37 | 20,17 | 0 |
| 27.08.2024 | 21:22:48 | 19,78 | 0 |
| 27.08.2024 | 20:21:54 | 19,80 | 0 |
| 27.08.2024 | 19:20:39 | 19,73 | 0 |
| 27.08.2024 | 18:22:22 | 19,77 | 0 |
| 27.08.2024 | 15:27:14 | 19,78 | 0 |
| 27.08.2024 | 13:08:33 | 19,84 | 0 |
| 27.08.2024 | 09:02:05 | 19,84 | 0 |
| 26.08.2024 | 21:19:14 | 19,79 | 0 |
| 26.08.2024 | 20:18:42 | 19,70 | 0 |
| 26.08.2024 | 19:16:52 | 19,79 | 0 |
| 26.08.2024 | 18:16:27 | 19,71 | 0 |