| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:18:35 PM | 19.49 | 0 |
| 2024-07-29 | 6:20:09 PM | 19.46 | 0 |
| 2024-07-29 | 4:08:30 PM | 19.48 | 0 |
| 2024-07-29 | 1:20:06 PM | 19.46 | 0 |
| 2024-07-29 | 11:03:17 AM | 19.39 | 0 |
| 2024-07-29 | 8:57:18 AM | 19.32 | 0 |
| 2024-07-26 | 9:22:37 PM | 19.32 | 0 |
| 2024-07-26 | 8:23:14 PM | 19.38 | 0 |
| 2024-07-26 | 7:22:07 PM | 19.40 | 0 |