| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:53:45 PM | 4.38 | 0 |
| 2024-08-16 | 5:40:35 PM | 4.37 | 0 |
| 2024-08-16 | 11:04:10 AM | 4.37 | 0 |
| 2024-08-15 | 9:08:57 PM | 4.41 | 0 |
| 2024-08-15 | 5:05:53 PM | 4.36 | 0 |
| 2024-08-15 | 11:07:54 AM | 4.48 | 0 |
| 2024-08-14 | 9:28:19 PM | 4.51 | 0 |
| 2024-08-14 | 8:58:36 PM | 4.54 | 0 |
| 2024-08-14 | 5:29:20 PM | 4.58 | 0 |
| 2024-08-14 | 10:58:26 AM | 4.44 | 0 |
| 2024-08-13 | 8:58:51 PM | 4.48 | 0 |
| 2024-08-13 | 4:52:12 PM | 4.48 | 0 |
| 2024-08-13 | 10:57:59 AM | 4.45 | 0 |