| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:47:19 PM | 4.46 | 0 |
| 2024-07-26 | 4:29:23 PM | 4.43 | 0 |
| 2024-07-26 | 10:58:46 AM | 4.41 | 0 |
| 2024-07-25 | 9:12:12 PM | 4.43 | 0 |
| 2024-07-25 | 4:38:59 PM | 4.40 | 0 |
| 2024-07-25 | 10:49:56 AM | 4.37 | 0 |
| 2024-07-24 | 8:59:44 PM | 4.43 | 0 |
| 2024-07-24 | 4:58:56 PM | 4.57 | 0 |
| 2024-07-24 | 10:57:02 AM | 4.53 | 0 |
| 2024-07-23 | 8:49:04 PM | 4.65 | 0 |
| 2024-07-23 | 3:46:38 PM | 4.59 | 0 |
| 2024-07-23 | 10:05:21 AM | 4.51 | 0 |
| 2024-07-22 | 8:53:56 PM | 4.46 | 0 |