| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:11 PM | 1.30 | 0 |
| 2024-11-15 | 8:36:13 PM | 1.29 | 0 |
| 2024-11-15 | 7:36:11 PM | 1.28 | 0 |
| 2024-11-15 | 6:35:43 PM | 1.25 | 0 |
| 2024-11-15 | 4:58:04 PM | 1.24 | 0 |
| 2024-11-15 | 3:48:05 PM | 1.23 | 0 |
| 2024-11-15 | 1:56:56 PM | 1.21 | 0 |
| 2024-11-15 | 11:53:09 AM | 1.21 | 0 |
| 2024-11-15 | 9:17:45 AM | 1.21 | 0 |
| 2024-11-14 | 9:46:20 PM | 1.23 | 0 |
| 2024-11-14 | 8:47:23 PM | 1.24 | 0 |
| 2024-11-14 | 7:46:54 PM | 1.24 | 0 |
| 2024-11-14 | 6:47:35 PM | 1.23 | 0 |