| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:15:02 AM | 118.45 | 0 |
| 2024-08-06 | 3:54:26 PM | 118.44 | 0 |
| 2024-08-06 | 12:04:17 PM | 118.43 | 0 |
| 2024-08-06 | 9:15:01 AM | 118.44 | 0 |
| 2024-08-05 | 5:20:17 PM | 118.44 | 0 |
| 2024-08-05 | 5:12:47 PM | 118.44 | 0 |
| 2024-08-05 | 3:37:19 PM | 118.42 | 0 |
| 2024-08-05 | 9:23:17 AM | 118.42 | 0 |
| 2024-08-05 | 9:18:26 AM | 118.42 | 0 |