| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:35:11 AM | 7.190 | 0 |
| 2024-09-06 | 10:23:29 AM | 7.190 | 0 |
| 2024-09-06 | 10:07:10 AM | 7.200 | 0 |
| 2024-09-06 | 9:20:35 AM | 7.190 | 0 |
| 2024-09-05 | 7:35:13 PM | 7.220 | 0 |
| 2024-09-05 | 7:08:44 PM | 7.220 | 0 |
| 2024-09-05 | 6:21:14 PM | 7.230 | 0 |
| 2024-09-05 | 5:26:43 PM | 7.230 | 0 |
| 2024-09-05 | 4:44:39 PM | 7.230 | 0 |
| 2024-09-05 | 4:35:27 PM | 7.240 | 0 |
| 2024-09-05 | 3:53:22 PM | 7.250 | 0 |
| 2024-09-05 | 3:24:06 PM | 7.280 | 0 |
| 2024-09-05 | 2:22:31 PM | 7.280 | 0 |