| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 10:15:48 | 5,190 | 0 |
| 17.10.2024 | 09:40:57 | 5,180 | 0 |
| 17.10.2024 | 09:25:18 | 5,200 | 0 |
| 17.10.2024 | 08:20:21 | 5,100 | 0 |
| 16.10.2024 | 19:30:20 | 5,120 | 0 |
| 16.10.2024 | 19:21:59 | 5,130 | 0 |
| 16.10.2024 | 18:28:45 | 5,130 | 0 |
| 16.10.2024 | 16:41:00 | 5,140 | 0 |
| 16.10.2024 | 15:52:05 | 5,090 | 0 |
| 16.10.2024 | 15:33:38 | 5,170 | 0 |
| 16.10.2024 | 14:41:45 | 5,170 | 0 |
| 16.10.2024 | 13:51:07 | 5,210 | 0 |
| 16.10.2024 | 12:58:19 | 5,220 | 0 |