| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:26:17 AM | 20.700 | 0 |
| 2024-11-13 | 9:36:35 AM | 20.750 | 0 |
| 2024-11-13 | 9:34:48 AM | 20.760 | 0 |
| 2024-11-13 | 8:31:09 AM | 20.810 | 0 |
| 2024-11-12 | 7:32:28 PM | 20.790 | 0 |
| 2024-11-12 | 7:10:41 PM | 20.710 | 0 |
| 2024-11-12 | 6:19:01 PM | 20.790 | 0 |
| 2024-11-12 | 5:19:41 PM | 21.000 | 0 |
| 2024-11-12 | 4:32:47 PM | 21.040 | 0 |
| 2024-11-12 | 4:07:01 PM | 20.950 | 0 |
| 2024-11-12 | 3:49:31 PM | 21.020 | 0 |
| 2024-11-12 | 2:41:42 PM | 21.080 | 0 |
| 2024-11-12 | 1:55:16 PM | 21.190 | 0 |