| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:22:01 AM | 5.970 | 0 |
| 2024-09-06 | 10:14:41 AM | 5.980 | 0 |
| 2024-09-06 | 9:56:56 AM | 6.010 | 0 |
| 2024-09-06 | 9:28:01 AM | 5.960 | 0 |
| 2024-09-05 | 7:28:18 PM | 5.990 | 0 |
| 2024-09-05 | 7:19:11 PM | 5.940 | 0 |
| 2024-09-05 | 6:26:49 PM | 5.990 | 0 |
| 2024-09-05 | 5:26:48 PM | 6.100 | 0 |
| 2024-09-05 | 4:40:48 PM | 6.200 | 0 |
| 2024-09-05 | 4:28:50 PM | 6.130 | 0 |
| 2024-09-05 | 3:53:34 PM | 6.020 | 0 |
| 2024-09-05 | 3:34:47 PM | 6.010 | 0 |
| 2024-09-05 | 2:48:01 PM | 6.000 | 0 |