| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:54:34 | 3.400 | 0 |
| 11/10/2024 | 08:53:04 | 3.400 | 0 |
| 11/10/2024 | 08:19:28 | 3.410 | 0 |
| 10/10/2024 | 21:51:29 | 3.440 | 0 |
| 10/10/2024 | 21:28:18 | 3.440 | 0 |
| 10/10/2024 | 20:12:20 | 3.460 | 0 |
| 10/10/2024 | 18:56:13 | 3.470 | 0 |
| 10/10/2024 | 17:40:07 | 3.430 | 0 |
| 10/10/2024 | 16:37:42 | 3.480 | 0 |
| 10/10/2024 | 16:30:22 | 3.470 | 0 |
| 10/10/2024 | 15:35:50 | 3.470 | 0 |
| 10/10/2024 | 14:29:28 | 3.540 | 0 |
| 10/10/2024 | 13:24:00 | 3.550 | 0 |