| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:22:26 PM | 2.290 | 0 |
| 2024-08-13 | 12:14:45 PM | 2.300 | 0 |
| 2024-08-13 | 11:13:06 AM | 2.300 | 0 |
| 2024-08-13 | 10:53:52 AM | 2.300 | 0 |
| 2024-08-13 | 9:57:01 AM | 2.310 | 0 |
| 2024-08-13 | 9:00:54 AM | 2.290 | 0 |
| 2024-08-12 | 9:51:30 PM | 2.320 | 0 |
| 2024-08-12 | 8:46:42 PM | 2.310 | 0 |
| 2024-08-12 | 7:43:13 PM | 2.330 | 0 |
| 2024-08-12 | 6:36:57 PM | 2.350 | 0 |
| 2024-08-12 | 5:21:44 PM | 2.370 | 0 |
| 2024-08-12 | 4:11:54 PM | 2.320 | 0 |
| 2024-08-12 | 3:05:29 PM | 2.320 | 0 |