| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:31 | 4.250 | 0 |
| 11/10/2024 | 21:29:32 | 4.240 | 0 |
| 11/10/2024 | 20:23:06 | 4.230 | 0 |
| 11/10/2024 | 19:07:44 | 4.250 | 0 |
| 11/10/2024 | 18:06:56 | 4.280 | 0 |
| 11/10/2024 | 17:46:56 | 4.300 | 0 |
| 11/10/2024 | 16:52:53 | 4.280 | 0 |
| 11/10/2024 | 15:47:28 | 4.230 | 0 |
| 11/10/2024 | 15:40:56 | 4.220 | 0 |
| 11/10/2024 | 14:36:48 | 4.140 | 0 |
| 11/10/2024 | 13:27:38 | 4.130 | 0 |
| 11/10/2024 | 12:12:45 | 4.140 | 0 |
| 11/10/2024 | 11:06:15 | 4.140 | 0 |