| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:52:57 AM | 2.380 | 0 |
| 7/10/2024 | 9:00:02 AM | 2.370 | 0 |
| 7/10/2024 | 8:15:18 AM | 2.370 | 0 |
| 7/9/2024 | 9:47:14 PM | 2.400 | 0 |
| 7/9/2024 | 9:09:14 PM | 2.390 | 0 |
| 7/9/2024 | 8:09:03 PM | 2.430 | 0 |
| 7/9/2024 | 7:00:36 PM | 2.440 | 0 |
| 7/9/2024 | 5:56:46 PM | 2.410 | 0 |
| 7/9/2024 | 5:31:52 PM | 2.400 | 0 |
| 7/9/2024 | 4:47:41 PM | 2.400 | 0 |
| 7/9/2024 | 3:33:24 PM | 2.490 | 0 |
| 7/9/2024 | 2:20:19 PM | 2.450 | 0 |
| 7/9/2024 | 1:16:20 PM | 2.470 | 0 |