| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:04:33 AM | 3.030 | 0 |
| 2024-11-15 | 11:01:15 AM | 3.030 | 0 |
| 2024-11-15 | 9:45:24 AM | 3.010 | 0 |
| 2024-11-15 | 9:39:33 AM | 3.000 | 0 |
| 2024-11-15 | 8:53:19 AM | 3.010 | 0 |
| 2024-11-14 | 9:45:03 PM | 3.150 | 0 |
| 2024-11-14 | 9:16:11 PM | 3.140 | 0 |
| 2024-11-14 | 8:12:56 PM | 3.170 | 0 |
| 2024-11-14 | 7:04:19 PM | 3.160 | 0 |
| 2024-11-14 | 5:58:45 PM | 3.170 | 0 |
| 2024-11-14 | 4:54:10 PM | 3.220 | 0 |
| 2024-11-14 | 3:50:24 PM | 3.210 | 0 |
| 2024-11-14 | 3:48:35 PM | 3.210 | 0 |