| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:58:36 AM | 1.360 | 0 |
| 2024-10-11 | 8:51:27 AM | 1.380 | 0 |
| 2024-10-11 | 8:19:17 AM | 1.380 | 0 |
| 2024-10-10 | 9:45:02 PM | 1.390 | 0 |
| 2024-10-10 | 9:01:11 PM | 1.390 | 0 |
| 2024-10-10 | 7:59:32 PM | 1.400 | 0 |
| 2024-10-10 | 6:59:00 PM | 1.390 | 0 |
| 2024-10-10 | 5:56:09 PM | 1.390 | 0 |
| 2024-10-10 | 4:50:38 PM | 1.380 | 0 |
| 2024-10-10 | 4:22:56 PM | 1.400 | 0 |
| 2024-10-10 | 3:45:06 PM | 1.420 | 0 |
| 2024-10-10 | 2:35:44 PM | 1.410 | 0 |
| 2024-10-10 | 1:21:15 PM | 1.420 | 0 |