| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:17 AM | 27.590 | 0 |
| 2024-07-25 | 9:40:24 PM | 27.530 | 0 |
| 2024-07-25 | 8:20:26 PM | 27.540 | 0 |
| 2024-07-25 | 7:20:20 PM | 27.650 | 0 |
| 2024-07-25 | 6:20:56 PM | 27.630 | 0 |
| 2024-07-25 | 5:20:33 PM | 27.500 | 0 |
| 2024-07-25 | 4:20:46 PM | 27.570 | 0 |
| 2024-07-25 | 3:20:56 PM | 27.040 | 0 |
| 2024-07-25 | 2:20:37 PM | 26.970 | 0 |
| 2024-07-25 | 1:20:34 PM | 26.990 | 0 |
| 2024-07-25 | 12:20:31 PM | 27.040 | 0 |
| 2024-07-25 | 11:20:24 AM | 27.110 | 0 |
| 2024-07-25 | 10:20:16 AM | 27.060 | 0 |