| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 13:20:30 | 403.250 | 0 |
| 13/08/2024 | 12:20:19 | 403.410 | 0 |
| 13/08/2024 | 11:20:35 | 403.610 | 0 |
| 13/08/2024 | 10:20:22 | 403.460 | 0 |
| 13/08/2024 | 09:20:21 | 403.190 | 0 |
| 13/08/2024 | 08:20:21 | 402.820 | 0 |
| 12/08/2024 | 21:40:24 | 403.040 | 0 |
| 12/08/2024 | 20:20:29 | 403.070 | 0 |
| 12/08/2024 | 19:20:26 | 403.250 | 0 |
| 12/08/2024 | 18:20:46 | 403.280 | 0 |
| 12/08/2024 | 17:20:47 | 402.890 | 0 |
| 12/08/2024 | 16:20:57 | 403.610 | 0 |
| 12/08/2024 | 15:20:47 | 403.470 | 0 |