| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:40:22 PM | 318.460 | 0 |
| 2024-10-15 | 8:20:14 PM | 318.450 | 0 |
| 2024-10-15 | 7:20:24 PM | 318.180 | 0 |
| 2024-10-15 | 6:20:46 PM | 317.880 | 0 |
| 2024-10-15 | 5:20:29 PM | 317.890 | 0 |
| 2024-10-15 | 4:20:54 PM | 317.650 | 0 |
| 2024-10-15 | 3:20:41 PM | 317.650 | 0 |
| 2024-10-15 | 2:20:32 PM | 317.910 | 0 |
| 2024-10-15 | 1:20:34 PM | 317.910 | 0 |
| 2024-10-15 | 12:20:34 PM | 317.640 | 0 |
| 2024-10-15 | 11:20:14 AM | 317.650 | 0 |
| 2024-10-15 | 10:20:25 AM | 317.900 | 0 |
| 2024-10-15 | 9:20:21 AM | 318.440 | 0 |