| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:20:19 | 32.090 | 0 |
| 10/10/2024 | 21:40:16 | 32.080 | 0 |
| 10/10/2024 | 20:20:22 | 32.120 | 0 |
| 10/10/2024 | 19:20:22 | 32.190 | 0 |
| 10/10/2024 | 18:20:52 | 32.140 | 0 |
| 10/10/2024 | 17:20:44 | 32.110 | 0 |
| 10/10/2024 | 16:20:49 | 32.040 | 0 |
| 10/10/2024 | 15:20:41 | 31.890 | 0 |
| 10/10/2024 | 14:20:34 | 31.930 | 0 |
| 10/10/2024 | 13:20:36 | 31.970 | 0 |
| 10/10/2024 | 12:20:34 | 31.930 | 0 |
| 10/10/2024 | 11:20:36 | 31.910 | 0 |
| 10/10/2024 | 10:20:24 | 31.910 | 0 |