| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:40 AM | 1.900 | 0 |
| 2024-08-30 | 9:20:23 PM | 2.040 | 0 |
| 2024-08-30 | 8:20:40 PM | 2.080 | 0 |
| 2024-08-30 | 7:20:23 PM | 2.180 | 0 |
| 2024-08-30 | 6:20:51 PM | 2.250 | 0 |
| 2024-08-30 | 5:20:57 PM | 2.190 | 0 |
| 2024-08-30 | 4:21:03 PM | 2.060 | 0 |
| 2024-08-30 | 3:21:00 PM | 2.230 | 0 |
| 2024-08-30 | 2:20:49 PM | 2.220 | 0 |
| 2024-08-30 | 1:20:51 PM | 2.250 | 0 |
| 2024-08-30 | 12:20:48 PM | 2.220 | 0 |
| 2024-08-30 | 11:20:54 AM | 2.280 | 0 |
| 2024-08-30 | 10:20:40 AM | 2.200 | 0 |