| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:34:20 PM | 24.790 | 0 |
| 2024-07-23 | 4:34:26 PM | 24.790 | 0 |
| 2024-07-23 | 3:34:41 PM | 24.790 | 0 |
| 2024-07-23 | 2:34:35 PM | 24.790 | 0 |
| 2024-07-23 | 1:34:22 PM | 24.790 | 0 |
| 2024-07-23 | 12:34:19 PM | 24.790 | 0 |
| 2024-07-23 | 11:34:19 AM | 24.790 | 0 |
| 2024-07-23 | 10:34:44 AM | 24.790 | 0 |
| 2024-07-23 | 9:34:20 AM | 24.780 | 0 |
| 2024-07-22 | 9:34:42 PM | 24.770 | 0 |
| 2024-07-22 | 8:34:44 PM | 24.770 | 0 |