| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:34:20 PM | 15.700 | 0 |
| 2024-11-04 | 4:34:16 PM | 15.710 | 0 |
| 2024-11-04 | 3:34:30 PM | 15.710 | 0 |
| 2024-11-04 | 2:34:17 PM | 15.700 | 0 |
| 2024-11-04 | 1:34:15 PM | 15.710 | 0 |
| 2024-11-04 | 12:34:15 PM | 15.710 | 0 |
| 2024-11-04 | 11:34:16 AM | 15.730 | 0 |
| 2024-11-04 | 10:34:24 AM | 15.730 | 0 |
| 2024-11-04 | 9:34:23 AM | 15.730 | 0 |