| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:34:29 AM | 137.200 | 0 |
| 2024-07-30 | 9:34:22 AM | 137.260 | 0 |
| 2024-07-29 | 9:34:13 PM | 137.170 | 0 |
| 2024-07-29 | 8:34:16 PM | 137.180 | 0 |
| 2024-07-29 | 7:34:52 PM | 137.190 | 0 |
| 2024-07-29 | 6:34:13 PM | 137.170 | 0 |
| 2024-07-29 | 4:34:14 PM | 137.110 | 0 |
| 2024-07-29 | 3:34:22 PM | 137.120 | 0 |
| 2024-07-29 | 2:34:32 PM | 137.150 | 0 |
| 2024-07-29 | 1:34:31 PM | 137.250 | 0 |
| 2024-07-29 | 12:34:18 PM | 137.260 | 0 |
| 2024-07-29 | 11:34:14 AM | 137.260 | 0 |
| 2024-07-29 | 10:34:28 AM | 137.260 | 0 |