| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:20 PM | 135.560 | 0 |
| 2024-06-28 | 8:34:11 PM | 135.540 | 0 |
| 2024-06-28 | 7:34:47 PM | 135.550 | 0 |
| 2024-06-28 | 6:34:21 PM | 135.580 | 0 |
| 2024-06-28 | 4:34:12 PM | 135.550 | 0 |
| 2024-06-28 | 3:34:34 PM | 135.470 | 0 |
| 2024-06-28 | 2:34:33 PM | 135.440 | 0 |
| 2024-06-28 | 1:34:17 PM | 135.480 | 0 |
| 2024-06-28 | 12:34:14 PM | 135.640 | 0 |
| 2024-06-28 | 11:34:33 AM | 135.650 | 0 |
| 2024-06-28 | 10:34:30 AM | 135.570 | 0 |
| 2024-06-28 | 9:34:32 AM | 135.590 | 0 |
| 2024-06-27 | 9:34:25 PM | 135.490 | 0 |