| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:18 PM | 57.920 | 0 |
| 2024-08-15 | 7:34:54 PM | 57.920 | 0 |
| 2024-08-15 | 6:34:32 PM | 57.920 | 0 |
| 2024-08-15 | 4:34:13 PM | 57.890 | 0 |
| 2024-08-15 | 3:34:23 PM | 57.980 | 0 |
| 2024-08-15 | 2:34:27 PM | 58.040 | 0 |
| 2024-08-15 | 1:34:29 PM | 58.120 | 0 |
| 2024-08-15 | 12:34:29 PM | 58.080 | 0 |
| 2024-08-15 | 11:34:17 AM | 58.080 | 0 |
| 2024-08-15 | 10:34:16 AM | 58.070 | 0 |
| 2024-08-15 | 9:34:26 AM | 58.040 | 0 |
| 2024-08-14 | 9:34:22 PM | 57.930 | 0 |
| 2024-08-14 | 8:34:15 PM | 57.920 | 0 |