| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 11:34:37 AM | 139.640 | 0 |
| 8/28/2024 | 10:34:41 AM | 139.640 | 0 |
| 8/28/2024 | 9:34:27 AM | 139.640 | 0 |
| 8/28/2024 | 8:34:10 AM | 139.620 | 0 |
| 8/27/2024 | 9:34:36 PM | 139.610 | 0 |
| 8/27/2024 | 8:34:18 PM | 139.610 | 0 |
| 8/27/2024 | 7:35:23 PM | 139.610 | 0 |
| 8/27/2024 | 6:34:21 PM | 139.610 | 0 |
| 8/27/2024 | 4:34:45 PM | 139.620 | 0 |
| 8/27/2024 | 3:34:51 PM | 139.620 | 0 |
| 8/27/2024 | 2:34:44 PM | 139.620 | 0 |
| 8/27/2024 | 1:34:40 PM | 139.610 | 0 |
| 8/27/2024 | 12:34:43 PM | 139.620 | 0 |