| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 20:34:12 | 11,730 | 0 |
| 05.09.2024 | 19:34:54 | 11,730 | 0 |
| 05.09.2024 | 18:34:24 | 11,720 | 0 |
| 05.09.2024 | 16:34:25 | 11,730 | 0 |
| 05.09.2024 | 15:34:09 | 11,720 | 0 |
| 05.09.2024 | 14:34:32 | 11,720 | 0 |
| 05.09.2024 | 13:34:30 | 11,720 | 0 |
| 05.09.2024 | 12:34:16 | 11,720 | 0 |
| 05.09.2024 | 11:34:18 | 11,710 | 0 |
| 05.09.2024 | 10:34:30 | 11,710 | 0 |
| 05.09.2024 | 09:34:13 | 11,700 | 0 |
| 04.09.2024 | 21:34:12 | 11,710 | 0 |
| 04.09.2024 | 20:34:28 | 11,710 | 0 |