| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:32 PM | 189.890 | 0 |
| 2024-08-01 | 7:34:51 PM | 190.970 | 0 |
| 2024-08-01 | 6:34:17 PM | 191.100 | 0 |
| 2024-08-01 | 4:34:05 PM | 193.840 | 0 |
| 2024-08-01 | 3:34:22 PM | 194.060 | 0 |
| 2024-08-01 | 2:34:32 PM | 193.980 | 0 |
| 2024-08-01 | 1:34:23 PM | 194.090 | 0 |
| 2024-08-01 | 12:34:25 PM | 194.230 | 0 |
| 2024-08-01 | 11:34:32 AM | 193.770 | 0 |
| 2024-08-01 | 10:34:25 AM | 193.560 | 0 |
| 2024-08-01 | 9:34:05 AM | 193.270 | 0 |
| 2024-07-31 | 9:34:21 PM | 195.310 | 0 |
| 2024-07-31 | 8:34:20 PM | 195.510 | 0 |