| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 11. | 15:34:25 | 701,440 | 0 |
| 2024. 09. 11. | 14:34:23 | 696,410 | 0 |
| 2024. 09. 11. | 13:34:18 | 711,160 | 0 |
| 2024. 09. 11. | 12:34:20 | 715,830 | 0 |
| 2024. 09. 11. | 11:34:40 | 725,770 | 0 |
| 2024. 09. 11. | 10:34:40 | 729,760 | 0 |
| 2024. 09. 11. | 9:34:23 | 747,280 | 0 |
| 2024. 09. 10. | 21:34:18 | 719,170 | 0 |
| 2024. 09. 10. | 20:34:35 | 715,760 | 0 |
| 2024. 09. 10. | 18:34:34 | 702,600 | 0 |
| 2024. 09. 10. | 16:34:40 | 697,910 | 0 |
| 2024. 09. 10. | 15:34:47 | 701,150 | 0 |
| 2024. 09. 10. | 14:34:19 | 718,100 | 0 |