| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:34:22 PM | 89.160 | 0 |
| 2024-06-27 | 4:34:26 PM | 89.160 | 0 |
| 2024-06-27 | 3:34:33 PM | 89.160 | 0 |
| 2024-06-27 | 2:34:18 PM | 89.150 | 0 |
| 2024-06-27 | 1:34:32 PM | 89.150 | 0 |
| 2024-06-27 | 12:34:28 PM | 89.150 | 0 |
| 2024-06-27 | 11:34:31 AM | 89.150 | 0 |
| 2024-06-27 | 10:34:22 AM | 89.140 | 0 |
| 2024-06-27 | 9:34:34 AM | 89.150 | 0 |
| 2024-06-26 | 9:34:22 PM | 89.110 | 0 |
| 2024-06-26 | 8:34:13 PM | 89.110 | 0 |
| 2024-06-26 | 7:34:54 PM | 89.110 | 0 |
| 2024-06-26 | 6:34:16 PM | 89.110 | 0 |