| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 20:34:25 | 24.650 | 0 |
| 29/08/2024 | 19:35:03 | 24.650 | 0 |
| 29/08/2024 | 18:34:34 | 24.650 | 0 |
| 29/08/2024 | 16:34:45 | 24.650 | 0 |
| 29/08/2024 | 15:34:32 | 24.650 | 0 |
| 29/08/2024 | 14:34:47 | 24.650 | 0 |
| 29/08/2024 | 13:34:34 | 24.650 | 0 |
| 29/08/2024 | 12:34:37 | 24.650 | 0 |
| 29/08/2024 | 11:34:36 | 24.650 | 0 |
| 29/08/2024 | 10:34:48 | 24.650 | 0 |
| 29/08/2024 | 09:34:36 | 24.660 | 0 |
| 28/08/2024 | 21:34:23 | 24.650 | 0 |
| 28/08/2024 | 20:34:21 | 24.650 | 0 |