| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:34:18 PM | 29.790 | 0 |
| 2024-07-23 | 4:34:25 PM | 29.780 | 0 |
| 2024-07-23 | 3:34:40 PM | 29.780 | 0 |
| 2024-07-23 | 2:34:34 PM | 29.780 | 0 |
| 2024-07-23 | 1:34:22 PM | 29.780 | 0 |
| 2024-07-23 | 12:34:19 PM | 29.790 | 0 |
| 2024-07-23 | 11:34:18 AM | 29.790 | 0 |
| 2024-07-23 | 10:34:44 AM | 29.790 | 0 |
| 2024-07-23 | 9:34:20 AM | 29.780 | 0 |
| 2024-07-22 | 9:34:41 PM | 29.760 | 0 |
| 2024-07-22 | 8:34:42 PM | 29.760 | 0 |