| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 05. | 15:34:13 | 119,010 | 0 |
| 2024. 09. 05. | 14:34:47 | 119,140 | 0 |
| 2024. 09. 05. | 13:34:42 | 119,250 | 0 |
| 2024. 09. 05. | 12:34:21 | 119,360 | 0 |
| 2024. 09. 05. | 11:34:22 | 119,200 | 0 |
| 2024. 09. 05. | 10:34:43 | 119,130 | 0 |
| 2024. 09. 05. | 9:34:16 | 119,060 | 0 |
| 2024. 09. 04. | 21:34:14 | 119,190 | 0 |
| 2024. 09. 04. | 20:34:41 | 119,200 | 0 |
| 2024. 09. 04. | 19:35:18 | 119,210 | 0 |
| 2024. 09. 04. | 18:34:29 | 119,220 | 0 |
| 2024. 09. 04. | 16:34:40 | 119,120 | 0 |
| 2024. 09. 04. | 15:34:28 | 119,230 | 0 |