| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:34:34 PM | 49.920 | 0 |
| 2024-09-06 | 4:34:40 PM | 49.930 | 0 |
| 2024-09-06 | 3:34:41 PM | 49.970 | 0 |
| 2024-09-06 | 2:34:48 PM | 49.960 | 0 |
| 2024-09-06 | 1:34:43 PM | 49.960 | 0 |
| 2024-09-06 | 12:34:19 PM | 49.980 | 0 |
| 2024-09-06 | 11:34:20 AM | 49.980 | 0 |
| 2024-09-06 | 10:34:41 AM | 49.980 | 0 |
| 2024-09-06 | 9:34:23 AM | 49.890 | 0 |