| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:46 PM | 191.000 | 0 |
| 2024-08-01 | 7:35:14 PM | 192.010 | 0 |
| 2024-08-01 | 6:34:22 PM | 192.130 | 0 |
| 2024-08-01 | 4:34:08 PM | 194.730 | 0 |
| 2024-08-01 | 3:34:29 PM | 194.940 | 0 |
| 2024-08-01 | 2:34:45 PM | 194.860 | 0 |
| 2024-08-01 | 1:34:36 PM | 194.970 | 0 |
| 2024-08-01 | 12:34:45 PM | 195.090 | 0 |
| 2024-08-01 | 11:34:47 AM | 194.650 | 0 |
| 2024-08-01 | 10:34:41 AM | 194.450 | 0 |
| 2024-08-01 | 9:34:06 AM | 194.140 | 0 |
| 2024-07-31 | 9:34:35 PM | 196.100 | 0 |
| 2024-07-31 | 8:34:36 PM | 196.260 | 0 |