| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:34:49 PM | 43.950 | 0 |
| 2024-10-09 | 6:34:15 PM | 43.940 | 0 |
| 2024-10-09 | 4:34:23 PM | 43.930 | 0 |
| 2024-10-09 | 3:34:22 PM | 43.770 | 0 |
| 2024-10-09 | 2:34:29 PM | 43.930 | 0 |
| 2024-10-09 | 1:34:31 PM | 43.890 | 0 |
| 2024-10-09 | 12:34:11 PM | 43.840 | 0 |
| 2024-10-09 | 11:34:13 AM | 43.860 | 0 |
| 2024-10-09 | 10:34:32 AM | 43.920 | 0 |
| 2024-10-09 | 9:34:29 AM | 43.840 | 0 |
| 2024-10-08 | 9:34:12 PM | 43.760 | 0 |